سهام
| نماد | شرکت | بخش | صنعت | مارکت کپ | P/E | Fwd P/E | PEG | PS | PB | PC | PCFC | EPS (امسال) | EPS (سال بعد) | EPS (۵ سال گذشته) | EPS (۵ سال آینده) | فروش (۵ سال گذشته) | ROA | ROE | ROI | سود تقسیمی | Curr R | Quick R | LTDebt Eq | Debt Eq | Gross M | Oper M | Profit M | درآمد | قیمت | حجم |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OC
|
Owens Corning | صنعتی | Building Products & Equipment | 15 B | 15.17 | 10.94 | 2.21 | 1.47 | 2.72 | 29.47 | 11.52 | 7.58 | 5.03 | 21.79 | 6.87 | 8.25 | 7.93 | 19.31 | 9.37 | 1.4 | 1.44 | 0.85 | 0.97 | 1.06 | 30.18 | 19.68 | 9.92 | Nov 06/b | $ 178.28 | 807,690 |
|
VTV
|
Vanguard Value ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.21 | - | - | - | - | - | - | - | - | $ 177.49 | 2,638,504 |
|
ORCL
|
Oracle Corp | تکنولوژی | Software - Infrastructure | 496 B | 43.36 | 25.25 | 3.19 | 9.02 | 36.04 | 43.82 | 51.94 | 10.47 | 14.24 | 4.54 | 13.61 | 6.21 | 8.22 | 132 | 12.34 | 0.88 | 0.81 | 0.81 | 5.85 | 6.45 | 66.34 | 31.47 | 21.16 | Dec 09/a | $ 177.19 | 6,524,250 |
|
MASI
|
Masimo Corp | سلامت | Medical Devices | 9 B | 121.41 | 37.69 | 10.31 | 4.64 | 6.47 | 58.72 | 50.49 | 6.42 | 16.35 | -15.29 | 11.78 | 23.8 | 2.59 | 5.75 | 3.48 | - | 2.01 | 1.11 | 0.55 | 0.59 | 50.05 | 7.89 | 3.85 | Feb 25/a | $ 176.9 | 347,826 |
|
KEYS
|
Keysight Technologies Inc | تکنولوژی | Scientific & Technical Instruments | 31 B | 50.47 | 22 | 3.9 | 6.13 | 5.97 | 17 | 34 | 10.65 | 15.66 | 1.53 | 12.94 | 3.36 | 6.84 | 12.58 | 8.66 | - | 2.96 | 2.1 | 0.39 | 0.4 | 62.76 | 13.9 | 12.33 | Feb 25/a | $ 176.56 | 477,387 |
|
TKO
|
TKO Group Holdings Inc | خدمات ارتباطی | Entertainment | 30 B | - | 55.18 | - | 10.86 | 3.54 | 65.93 | 45.93 | 89.23 | 7005.03 | - | - | 16.22 | -0.27 | -0.85 | -0.5 | - | 1.17 | 1.17 | 0.73 | 0.74 | 53.46 | 26.08 | -1.26 | Feb 26/a | $ 176.53 | 1,846,804 |
|
ONTO
|
Onto Innovation Inc | تکنولوژی | Semiconductor Equipment & Materials | 9 B | 43.37 | 22.24 | 2.3 | 8.8 | 4.57 | 10.2 | 39.24 | 19.66 | 23.83 | 129.62 | 18.89 | 30.66 | 10.02 | 11.01 | 10.53 | - | 8.69 | 7 | 0.01 | 0.01 | 53.55 | 21.84 | 20.43 | Feb 06/a | $ 175.98 | 938,631 |
FSV
|
FirstService Corp | مسکن | Real Estate Services | 8 B | 58.77 | - | - | 1.51 | 6.84 | 32.24 | 45.45 | - | - | - | - | 16.74 | 3.44 | 9.99 | 5.12 | 0.57 | - | - | 1.28 | 1.36 | 29.76 | 6.19 | 2.58 | Feb 05/b | $ 174.1 | 91,199 |
|
PRK
|
Park National Corp | مالی | Banks - Regional | 3 B | 18.67 | 19.44 | - | 4.36 | 6.06 | - | 14.91 | -3.72 | 1.7 | 8.18 | - | 7.49 | 1.54 | 18.82 | 20.36 | 2.46 | 0.06 | - | 0.6 | 0.6 | - | 28.62 | 23.46 | Jan 27/a | $ 174.01 | 48,745 |
|
XAR
|
SPDR S&P Aerospace & Defense ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.63 | - | - | - | - | - | - | - | - | $ 173.88 | 102,821 |
|
DVA
|
DaVita Inc | سلامت | Medical Care Facilities | 14 B | 18.73 | 15.23 | 1.08 | 1.12 | 37.12 | 12.08 | 10.01 | 14.4 | 17.77 | 51.82 | 17.42 | 1.63 | 4.81 | 104.38 | 6.96 | - | 1.37 | 1.33 | 29.73 | 31.54 | 26.92 | 14.88 | 6.53 | Feb 13/a | $ 173.75 | 451,231 |
|
VFMO
|
Vanguard U.S. Momentum Factor ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.68 | - | - | - | - | - | - | - | - | $ 173.66 | 45,597 |
|
AMG
|
Affiliated Managers Group Inc | مالی | Asset Management | 5 B | 11.46 | 6.6 | 0.98 | 2.56 | 1.57 | 5.5 | 5.35 | 8.26 | 13.29 | 117.58 | 11.67 | -1.29 | 5.72 | 14.76 | 8.57 | 0.02 | - | - | 0.78 | 0.78 | 97.92 | 32.41 | 25 | Feb 06/b | $ 172.97 | 169,372 |
|
NET
|
Cloudflare Inc | تکنولوژی | Software - Infrastructure | 59 B | - | 169.74 | - | 35.41 | 56.88 | 31.79 | 268.76 | 6.77 | 26.94 | 8.13 | 23.75 | 42.55 | -2.6 | -8.71 | -3.2 | - | 2.86 | 3.37 | 1.35 | 1.4 | 86.15 | -9.23 | -4.72 | Feb 06/a | $ 172.55 | 4,235,493 |
|
PJT
|
PJT Partners Inc | مالی | Capital Markets | 7 B | 35.09 | 24.04 | 2.18 | 4.52 | 25.69 | 12.35 | 14.83 | 21.85 | 17.18 | 32.28 | 16.08 | 17.19 | 7.84 | 61.35 | 26.63 | 0.69 | - | - | 2.17 | 2.22 | - | 18.1 | 9 | Feb 04/b | $ 172.3 | 214,286 |
NICE
|
NICE Ltd ADR | تکنولوژی | Software - Application | 11 B | 26.64 | 14.01 | 1.66 | 4.11 | 3.03 | 7.08 | 14.83 | 25.74 | 11.26 | 14.49 | 16.08 | 10.95 | 8.42 | 12.52 | 11.6 | - | 1.66 | 1.66 | 0.03 | 0.16 | 66.7 | 19.43 | 16.11 | Feb 20/b | $ 172.22 | 242,125 |
|
FBT
|
First Trust NYSE Arca Biotechnology Index Fund | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.68 | - | - | - | - | - | - | - | - | $ 172.19 | 20,390 |
|
CR
|
Crane Co | صنعتی | Specialty Industrial Machinery | 10 B | 34.06 | 27.46 | 2.68 | 4.3 | 6.25 | 32.1 | 41.68 | 13.94 | 12.66 | 18.08 | 12.73 | -5.27 | 11.47 | 18.94 | 15.61 | 0.53 | 2.65 | 1.92 | 0.15 | 0.15 | 39.55 | 16.5 | 12.88 | Jan 27/a | $ 172 | 316,821 |
|
QCOM
|
Qualcomm, Inc | تکنولوژی | Semiconductors | 190 B | 18.38 | 14.03 | 2.62 | 4.67 | 7.08 | 13.3 | 14.94 | 14.43 | 4.79 | 20.08 | 7.02 | 12.22 | 19.46 | 41.96 | 26.33 | 2.07 | 2.62 | 1.99 | 0.49 | 0.54 | 55.99 | 26.79 | 25.94 | Feb 05/a | $ 171.99 | 6,585,160 |
|
LGLV
|
SPDR SSGA US Large Cap Low Volatility Index ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.86 | - | - | - | - | - | - | - | - | $ 171.48 | 19,260 |