سهام
| نماد | شرکت | بخش | صنعت | مارکت کپ | P/E | Fwd P/E | PEG | PS | PB | PC | PCFC | EPS (امسال) | EPS (سال بعد) | EPS (۵ سال گذشته) | EPS (۵ سال آینده) | فروش (۵ سال گذشته) | ROA | ROE | ROI | سود تقسیمی | Curr R | Quick R | LTDebt Eq | Debt Eq | Gross M | Oper M | Profit M | درآمد | قیمت | حجم |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MSEX
|
Middlesex Water Co | صنایع همگانی | Utilities - Regulated Water | 903 M | 22.01 | 21.04 | 1.69 | 4.92 | 2.04 | 142.42 | - | 33.14 | 2.56 | -2.08 | 13.01 | 5.53 | 3.34 | 9.55 | 5.16 | 2.6 | 0.65 | 0.57 | 0.8 | 0.86 | 39.26 | 27.77 | 22.47 | Feb 28/a | $ 50.57 | 50,010 |
|
KO
|
Coca-Cola Co | لوازم ضروری خانگی | Beverages - Non-Alcoholic | 291 B | 28.08 | 21.51 | 5.3 | 6.28 | 10.99 | 16.03 | 85.35 | 1.71 | 7.29 | 10.53 | 5.3 | 5.87 | 10.21 | 39.4 | 14.97 | 2.99 | 1.06 | 0.9 | 1.62 | 1.74 | 60.78 | 21.12 | 22.44 | Feb 11/b | $ 67.6 | 30,560,504 |
|
EXEL
|
Exelixis Inc | سلامت | Biotechnology | 9 B | 20.91 | 14.19 | 1.11 | 4.5 | 4.12 | 7.88 | 21.65 | 10.58 | 18.77 | -21.77 | 18.83 | 18.31 | 15.73 | 20.2 | 18.9 | - | 3.93 | 3.88 | 0.09 | 0.09 | 96.25 | 29.22 | 22.43 | Feb 11/a | $ 32.81 | 2,180,885 |
|
NFLX
|
Netflix Inc | خدمات ارتباطی | Entertainment | 431 B | 50.84 | 33.22 | 2.26 | 11.09 | 17.43 | 44.98 | 62.3 | 24.92 | 22.51 | 36.85 | 22.51 | 14.25 | 16.64 | 38.43 | 21.5 | - | 1.22 | 1.22 | 0.64 | 0.73 | 45.88 | 26.47 | 22.41 | Jan 21/a | $ 1008.08 | 3,202,337 |
|
UBER
|
Uber Technologies Inc | تکنولوژی | Software - Application | 162 B | 16.8 | 22.59 | - | 3.68 | 10.96 | 21.54 | 23.5 | -45.42 | 36.84 | - | -1.77 | 31.99 | 21.92 | 60.08 | 31.43 | - | 1.07 | 1.41 | 0.45 | 0.46 | 31.57 | 7.97 | 22.41 | Feb 05/b | $ 76.95 | 27,027,848 |
|
UBFO
|
United Security Bancshares (CA) | مالی | Banks - Regional | 173 M | 11.59 | - | - | 2.62 | 1.33 | - | 8.32 | - | - | -0.76 | - | 8.77 | 1.22 | 11.69 | 10.19 | 4.82 | 0.19 | - | 0.11 | 0.11 | - | 30.8 | 22.41 | Oct 18/a | $ 9.96 | 33,445 |
|
CORT
|
Corcept Therapeutics Inc | سلامت | Biotechnology | 7 B | 54.17 | 32.32 | 0.87 | 11.35 | 11.16 | 18.76 | 50.04 | 49.73 | 49.73 | 9.67 | 62.45 | 12.18 | 20.38 | 25.53 | 21.77 | - | 3.7 | 3.64 | 0.01 | 0.01 | 98.44 | 22.81 | 22.35 | Oct 30/a | $ 68.11 | 576,903 |
|
MTD
|
Mettler-Toledo International, Inc | سلامت | Diagnostics & Research | 28 B | 32.87 | 28.13 | 3.66 | 7.19 | - | 469.34 | 32.23 | 3.89 | 10.86 | 12.5 | 8.98 | 5.47 | 26.17 | - | 48.17 | - | 1.02 | 0.73 | - | - | 58.17 | 29.11 | 22.29 | Feb 06/a | $ 1331.97 | 157,812 |
|
CASH
|
Pathward Financial Inc | مالی | Banks - Regional | 2 B | 11.85 | 9.61 | - | 2.52 | 2.52 | - | 13.9 | 9.82 | 16.09 | 21.57 | - | 7.76 | 2.2 | 22.65 | 20.52 | 0.25 | 0.1 | - | 0.07 | 0.07 | - | 24.68 | 22.24 | Jan 21/a | $ 81.15 | 333,623 |
|
WU
|
Western Union Company | مالی | Credit Services | 3 B | 3.75 | 5.44 | 0.86 | 0.82 | 3.59 | 2.35 | 12.57 | 2.72 | 5.54 | 2.21 | 4.37 | -4.22 | 11.28 | 129.35 | 23.92 | 9.03 | - | - | 3.05 | 3.05 | 33.42 | 17.26 | 22.22 | Feb 04/a | $ 10.26 | 5,872,884 |
ALAR
|
Alarum Technologies Ltd ADR | تکنولوژی | Software - Infrastructure | 66 M | 8.9 | 68.14 | - | 2.09 | 2.63 | 2.75 | - | 425 | -69.23 | 78.06 | - | 70.65 | 27.84 | 39.03 | 27.61 | - | 3.42 | 3.42 | 0.02 | 0.07 | 75.73 | 25.59 | 22.21 | Nov 25/b | $ 9.54 | 90,772 |
|
ON
|
ON Semiconductor Corp | تکنولوژی | Semiconductors | 20 B | 13.19 | 12.55 | 1.21 | 2.88 | 2.3 | 6.82 | 16.83 | -36.02 | 50 | 48.17 | 10.9 | 6.39 | 11.52 | 18.97 | 12.68 | - | 5.06 | 3.38 | 0.41 | 0.41 | 44.76 | 26.93 | 22.21 | Feb 10/b | $ 47.93 | 11,121,775 |
ALKS
|
Alkermes plc | سلامت | Drug Manufacturers - Specialty & Generic | 5 B | 16.28 | 18.28 | 1.57 | 3.44 | 4 | 5.69 | 16.41 | 82.03 | -33.29 | - | 10.38 | 11.51 | 17.45 | 29.23 | 20.22 | - | 3.45 | 3.03 | 0.28 | 0.28 | 82.22 | 20.77 | 22.15 | Feb 12/b | $ 31.96 | 4,478,142 |
|
AX
|
Axos Financial Inc | مالی | Banks - Regional | 4 B | 9.69 | 9.69 | - | 2.1 | 1.63 | - | 12.08 | -6.2 | 3.55 | 25.29 | - | 24.66 | 1.91 | 18.81 | 14.71 | - | 0.9 | - | 0.17 | 0.22 | - | 31.13 | 22.1 | Jan 28/a | $ 72.08 | 516,698 |
|
CTBI
|
Community Trust Bancorp, Inc | مالی | Banks - Regional | 1 B | 12.35 | 10.63 | - | 2.74 | 1.36 | - | 10.66 | 9.83 | 5.66 | 4.83 | - | 10.89 | 1.38 | 11.35 | 9.89 | 3.34 | 0.05 | - | 0.11 | 0.42 | - | 28.46 | 22.09 | Jan 15/b | $ 56.88 | 53,504 |
|
LOPE
|
Grand Canyon Education Inc | لوازم ضروری خانگی | Education & Training Services | 5 B | 23.9 | 20.75 | 2.43 | 5.21 | 6.97 | 20.12 | 22.8 | 14.06 | 9.22 | 7.53 | 9.84 | 5.43 | 24.25 | 31.82 | 26.21 | - | 3.69 | 3.69 | 0.12 | 0.14 | 51.84 | 26.82 | 22.09 | Feb 19/a | $ 182 | 184,476 |
|
MNDO
|
Mind C.T.I Ltd | تکنولوژی | Software - Application | 40 M | 8.48 | - | - | 1.84 | 1.73 | 2.59 | 9.03 | - | - | -1 | - | -0.52 | 16.02 | 20.92 | 20.47 | 12.06 | 4.66 | 4.66 | 0.01 | 0.02 | 48.6 | 19.27 | 22.08 | Nov 05/b | $ 1.99 | 61,219 |
|
ROP
|
Roper Technologies Inc | تکنولوژی | Software - Application | 62 B | 40.53 | 27.03 | 4.84 | 8.86 | 3.36 | 331.23 | 26.79 | 9.13 | 7.64 | -3.13 | 8.37 | 6.02 | 5.21 | 8.53 | 6.09 | 0.51 | 0.4 | 0.37 | 0.35 | 0.4 | 69.3 | 28.37 | 22.01 | Jan 30/b | $ 581.35 | 552,398 |
|
MBWM
|
Mercantile Bank Corp | مالی | Banks - Regional | 836 M | 10.5 | 10.47 | - | 2.31 | 1.43 | - | 32.81 | -2.03 | 2.44 | 10.36 | - | 15.18 | 1.39 | 14.38 | 7.16 | 2.87 | 0.28 | - | 0.9 | 1.11 | - | 27.16 | 21.99 | Jan 21/b | $ 51.79 | 185,203 |
|
ITW
|
Illinois Tool Works, Inc | صنعتی | Specialty Industrial Machinery | 76 B | 22.07 | 23.03 | 41.65 | 4.8 | 22.53 | 80.58 | 27.72 | -10.81 | 7.56 | 8.63 | 0.53 | 2.82 | 22.81 | 110.24 | 36.24 | 2.27 | 1.36 | 0.99 | 1.9 | 2.37 | 45.69 | 26.82 | 21.94 | Feb 05/b | $ 258.68 | 744,287 |