سهام
| نماد | شرکت | بخش | صنعت | مارکت کپ | P/E | Fwd P/E | PEG | PS | PB | PC | PCFC | EPS (امسال) | EPS (سال بعد) | EPS (۵ سال گذشته) | EPS (۵ سال آینده) | فروش (۵ سال گذشته) | ROA | ROE | ROI | سود تقسیمی | Curr R | Quick R | LTDebt Eq | Debt Eq | Gross M | Oper M | Profit M | درآمد | قیمت | حجم |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARE
|
Alexandria Real Estate Equities Inc | مسکن | REIT - Office | 16 B | 52.9 | 24.94 | - | 5.29 | 0.92 | 29.44 | 10.96 | 101.1 | 5.48 | -10.42 | - | 15.43 | 0.83 | 1.7 | 1 | 5.59 | - | - | 0.72 | 0.83 | 32.24 | 23.24 | 9.93 | Jan 27/a | $ 95.23 | 1,252,650 |
|
LDUR
|
PIMCO Enhanced Low Duration Active ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.36 | - | - | - | - | - | - | - | - | $ 95.18 | 27,179 |
|
CORP
|
PIMCO Investment Grade Corporate Bond Index ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.79 | - | - | - | - | - | - | - | - | $ 95.08 | 155,823 |
|
UPRO
|
ProShares UltraPro S&P 500 ETF 3x Shares | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.86 | - | - | - | - | - | - | - | - | $ 94.96 | 3,559,791 |
|
IUSV
|
iShares Core S&P U.S.Value ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.1 | - | - | - | - | - | - | - | - | $ 94.89 | 672,947 |
|
LTL
|
ProShares Ultra Communication Services | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.26 | - | - | - | - | - | - | - | - | $ 94.68 | 2,221 |
|
NPK
|
National Presto Industries, Inc | صنعتی | Aerospace & Defense | 672 M | 19.85 | - | - | 1.91 | 1.94 | 20.22 | - | - | - | -3.13 | - | 2.9 | 8.02 | 9.83 | 9.52 | 1.06 | 4.95 | 1.21 | 0.03 | 0.03 | 18.44 | 9.99 | 9.63 | - | $ 94.59 | 26,579 |
|
ED
|
Consolidated Edison, Inc | صنایع همگانی | Utilities - Regulated Electric | 33 B | 17.79 | 16.82 | 3.18 | 2.18 | 1.49 | 324.4 | - | 5.64 | 4.97 | 10.3 | 5.59 | 4.33 | 2.77 | 8.59 | 4.03 | 3.52 | 1.01 | 0.93 | 1.09 | 1.2 | 64.21 | 17.81 | 12.27 | Feb 20/a | $ 94.57 | 3,520,197 |
|
LNW
|
Light & Wonder Inc | خرده‌فروشی | Gambling | 8 B | 29.39 | 17.67 | 0.54 | 2.64 | 9.8 | 20.81 | 26.66 | 93.64 | 57.81 | - | 54.05 | 2.22 | 5.14 | 32.47 | 6.22 | - | 1.88 | 1.61 | 4.53 | 4.57 | 59.39 | 23.94 | 9.33 | Feb 25/a | $ 94.48 | 543,543 |
|
HYS
|
PIMCO 0-5 Year High Yield Corporate Bond Index ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.44 | - | - | - | - | - | - | - | - | $ 94.43 | 57,899 |
|
EEFT
|
Euronet Worldwide Inc | تکنولوژی | Software - Infrastructure | 4 B | 13.64 | 9.74 | 1.02 | 1.06 | 3.05 | 1.77 | 6.1 | 15.01 | 12.97 | 5.24 | 13.33 | 8.22 | 5.76 | 26.36 | 12.44 | - | 1.26 | 1.26 | 0.95 | 1.78 | 20.06 | 12.25 | 8.46 | Feb 13/b | $ 94.42 | 517,530 |
|
SCCO
|
Southern Copper Corporation | مواد اولیه | Copper | 76 B | 24.73 | 20.27 | 2.68 | 6.91 | 8.41 | 25.42 | 29.59 | 8.77 | -1.27 | 9.46 | 9.22 | 9.23 | 17.12 | 36.34 | 19.75 | 3.23 | 2.77 | 2.31 | 0.72 | 0.78 | 47.92 | 46.74 | 27.67 | Feb 11/a | $ 94.26 | 1,366,446 |
|
RBA
|
RB Global Inc | صنعتی | Specialty Business Services | 17 B | 51.14 | 25.59 | 4.36 | 4.14 | 3.33 | 21.94 | 18.68 | 10.69 | 10.98 | -1.55 | 11.74 | 35.48 | 3.16 | 7.15 | 3.48 | 1.21 | 1.28 | 1.17 | 0.87 | 0.95 | 36.97 | 18.3 | 8.12 | Feb 18/a | $ 94 | 572,758 |
|
ARCB
|
ArcBest Corp | صنعتی | Trucking | 2 B | 12.84 | 9.92 | 0.63 | 0.52 | 1.66 | 13.95 | 34.97 | 3.05 | 45.97 | 37.03 | 20.26 | 8.51 | 7.05 | 13.56 | 10.63 | 0.47 | 1.01 | 1.04 | 0.24 | 0.31 | 7.31 | 3.88 | 4.14 | Jan 31/b | $ 93.75 | 401,051 |
|
LQDH
|
iShares Interest Rate Hedged Corporate Bond ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 7.23 | - | - | - | - | - | - | - | - | $ 93.7 | 45,204 |
|
LQIG
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 5.48 | - | - | - | - | - | - | - | - | $ 93.57 | 1,170 |
|
PSMT
|
Pricesmart Inc | لوازم ضروری خانگی | Discount Stores | 3 B | 20.57 | - | - | 0.57 | 2.48 | 12.72 | 68.97 | 5.91 | - | 13.72 | - | 8.84 | 6.62 | 12.17 | 10.02 | 1.31 | 1.26 | 0.43 | 0.17 | 0.21 | 17.22 | 4.47 | 2.72 | Jan 08/a | $ 93.55 | 180,277 |
|
TRU
|
TransUnion | مالی | Financial Data & Stock Exchanges | 18 B | 81.65 | 21.14 | 5.12 | 4.44 | 4.32 | 28.2 | 38.98 | 15.93 | 13.17 | - | 15.94 | 10.21 | 2.02 | 5.45 | 2.39 | 0.46 | 1.68 | 1.68 | 1.23 | 1.25 | 46.94 | 18.46 | 5.46 | Feb 13/b | $ 93.47 | 3,280,635 |
BIDU
|
Baidu Inc ADR | خدمات ارتباطی | Internet Content & Information | 26 B | 11.52 | 9.45 | - | 1.41 | 0.92 | 1.27 | - | -10.46 | -0.29 | -8.12 | -0.42 | 5.7 | 4.91 | 8.09 | 6.34 | - | 2.19 | 2.19 | 0.21 | 0.3 | 51.1 | 16.98 | 15.28 | Feb 18/b | $ 93.34 | 6,609,950 |
|
IEO
|
iShares U.S. Oil & Gas Exploration & Production ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.52 | - | - | - | - | - | - | - | - | $ 93.32 | 69,176 |