سهام
| نماد | شرکت | بخش | صنعت | مارکت کپ | P/E | Fwd P/E | PEG | PS | PB | PC | PCFC | EPS (امسال) | EPS (سال بعد) | EPS (۵ سال گذشته) | EPS (۵ سال آینده) | فروش (۵ سال گذشته) | ROA | ROE | ROI | سود تقسیمی | Curr R | Quick R | LTDebt Eq | Debt Eq | Gross M | Oper M | Profit M | درآمد | قیمت | حجم |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TFII
|
TFI International Inc | صنعتی | Trucking | 11 B | 23.6 | - | - | 1.33 | 4 | 199.1 | 15.87 | - | - | 18.07 | - | 23.81 | 6.93 | 17.49 | 8.53 | 1.27 | 0.98 | 0.96 | 1 | 1.15 | 14.4 | 9.15 | 5.67 | Feb 19/a | $ 129.91 | 205,135 |
TFI
|
SPDR Nuveen Bloomberg Municipal Bond ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.04 | - | - | - | - | - | - | - | - | $ 45.51 | 919,659 |
|
TFC
|
Truist Financial Corporation | مالی | Banks - Regional | 62 B | 13.93 | 10.01 | 1.03 | 2.53 | 1.06 | - | 14.07 | 20.7 | 14.22 | -2 | 13.48 | 15.02 | -0.01 | -0.11 | 4.53 | 4.55 | 0.35 | - | 0.55 | 1.01 | - | -1.98 | 18.39 | Jan 17/b | $ 46.38 | 5,553,238 |
|
TEX
|
Terex Corp | صنعتی | Farm & Heavy Construction Machinery | 3 B | 9.06 | 7.84 | 3.39 | 0.58 | 1.61 | 7.68 | 15.77 | -18.99 | 15.61 | 45.64 | 2.67 | 5.36 | 7.17 | 19.13 | 7.42 | 1.51 | 2.16 | 1.09 | 1.46 | 1.48 | 20.87 | 10.31 | 6.54 | Feb 06/b | $ 44.88 | 955,121 |
TEVA
|
Teva- Pharmaceutical Industries Ltd. ADR | سلامت | Drug Manufacturers - Specialty & Generic | 19 B | - | 5.77 | - | 1.12 | 3.45 | 5.62 | 9.09 | 4.44 | 8.86 | -9.62 | 5.66 | -0.32 | -3.96 | -25.44 | -7.56 | - | 0.98 | 0.75 | 3.03 | 3.38 | 48.7 | 20.27 | -9.91 | Jan 29/b | $ 16.34 | 12,963,257 |
|
TESL
|
Simplify Volt TSLA Revolution ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.76 | - | - | - | - | - | - | - | - | $ 19.55 | 18,631 |
|
TERN
|
Terns Pharmaceuticals Inc | سلامت | Biotechnology | 369 M | - | - | - | - | 1.01 | 0.99 | - | 6.27 | -10.71 | -12.4 | -4.53 | -25 | -27.1 | -28.28 | -24.1 | - | 32.99 | 32.99 | - | - | - | - | - | Nov 12/a | $ 4.34 | 722,514 |
|
TER
|
Teradyne, Inc | تکنولوژی | Semiconductor Equipment & Materials | 18 B | 33.58 | 20.39 | 1.38 | 6.45 | 6.26 | 30.29 | 38.32 | 22.65 | 38.5 | 4.97 | 24.38 | 6.02 | 15.08 | 20.29 | 18.85 | 0.47 | 2.91 | 2.43 | 0.02 | 0.03 | 58.3 | 19.62 | 19.25 | Jan 29/a | $ 111.54 | 1,592,393 |
|
TEQI
|
T. Rowe Price Equity Income ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.78 | - | - | - | - | - | - | - | - | $ 42.31 | 10,138 |
TEO
|
Telecom Argentina S.A. ADR | خدمات ارتباطی | Telecom Services | 1 B | 61 | 33.57 | 1.37 | 0.27 | 0.88 | 3.82 | 5.47 | 327.96 | -85.98 | - | 44.64 | 9.27 | 0.76 | 1.54 | 1.12 | 1.54 | 0.4 | 0.37 | 0.29 | 0.47 | 11.33 | -4.83 | 1.54 | Nov 07/b | $ 10.84 | 201,059 |
|
TENX
|
Tenax Therapeutics Inc | سلامت | Biotechnology | 26 M | - | - | - | - | 0.26 | 0.26 | - | 92.66 | -18.51 | 70.74 | 61.91 | - | -26.08 | -26.84 | -14.98 | - | 38.95 | 38.95 | - | - | - | - | - | Nov 13/b | $ 7.52 | 30,217 |
|
TENB
|
Tenable Holdings Inc | تکنولوژی | Software - Infrastructure | 5 B | - | 22.48 | - | 5.29 | 11.85 | 8.24 | 22.31 | 17.56 | 16.16 | 21.59 | 19.31 | 20.58 | -2.17 | -9.73 | -4.47 | - | 1.2 | 1.21 | 1.03 | 1.05 | 77.82 | 0.13 | -4.03 | Feb 05/a | $ 39.6 | 871,974 |
TEN
|
Tsakos Energy Navigation Limited | انرژی | Oil & Gas Midstream | 539 M | 3.34 | 5.49 | - | 0.65 | 0.31 | 1.4 | - | -48.76 | -9.51 | - | -7.99 | 13.38 | 5.34 | 11.18 | 4.59 | 8.21 | 1.32 | 1.27 | 1.02 | 1.02 | 36.78 | 32.36 | 19.34 | Nov 26/b | $ 18.28 | 148,763 |
|
TEMP
|
JPMorgan Climate Change Solutions ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.53 | - | - | - | - | - | - | - | - | $ 43.71 | 6,513 |
|
TEM
|
Tempus AI Inc | سلامت | Health Information Services | 12 B | - | - | - | 18.16 | 213.58 | 24.94 | - | - | - | - | - | 42.45 | -35.82 | - | -154.17 | - | 2.69 | 2.55 | 8.67 | 8.78 | 51.39 | -108.16 | -125.02 | Feb 24/a | $ 73.88 | 18,683,720 |
|
TELO
|
Telomir Pharmaceuticals Inc | سلامت | Biotechnology | 126 M | - | - | - | - | 196.67 | 99.6 | - | - | - | - | - | - | -544.22 | -813.12 | -2580.37 | - | 1.94 | 1.94 | - | - | - | - | - | Nov 27 | $ 4.25 | 210,793 |
|
TELA
|
TELA Bio Inc | سلامت | Medical Devices | 100 M | - | - | - | 1.46 | - | 5.81 | - | 32.63 | 55.28 | 5.17 | 50.45 | 40.35 | -59.18 | -342.03 | -119.67 | - | 2.62 | 1.81 | - | - | 68.31 | -66.45 | -60.49 | Nov 07/a | $ 2.55 | 152,529 |
TEL
|
TE Connectivity plc | تکنولوژی | Electronic Components | 44 B | 23.38 | 16.31 | 2.46 | 2.76 | 3.53 | 34.85 | 15.06 | 7 | 11.03 | 12.73 | 9.51 | 3.9 | 8.43 | 15.02 | 12.22 | 1.79 | 1.68 | 1.1 | 0.26 | 0.34 | 34.69 | 18.98 | 12.1 | Jan 22/b | $ 146.49 | 2,352,990 |
|
TEKX
|
SPDR Galaxy Transformative Tech Accelerators ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.02 | - | - | - | - | - | - | - | - | $ 30.26 | 467 |
|
TEK
|
iShares Technology Opportunities Active ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | $ 26.89 | 5,465 |