سهام
| نماد | شرکت | بخش | صنعت | مارکت کپ | P/E | Fwd P/E | PEG | PS | PB | PC | PCFC | EPS (امسال) | EPS (سال بعد) | EPS (۵ سال گذشته) | EPS (۵ سال آینده) | فروش (۵ سال گذشته) | ROA | ROE | ROI | سود تقسیمی | Curr R | Quick R | LTDebt Eq | Debt Eq | Gross M | Oper M | Profit M | درآمد | قیمت | حجم |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COF
|
Capital One Financial Corp | مالی | Credit Services | 76 B | 17.19 | 10.82 | 1.04 | 1.41 | 1.25 | - | 3.5 | 13.82 | 15.9 | 0.96 | 16.54 | 10.56 | 0.96 | 7.86 | 4.2 | 1.26 | 1.69 | - | 0.74 | 0.75 | - | 10.96 | 8.24 | Jan 21/a | $ 199.28 | 2,038,900 |
|
COFS
|
Choiceone Financial Services, Inc | مالی | Banks - Regional | 298 M | 10.24 | 8.64 | - | 2.15 | 1.15 | - | 24.93 | 3.12 | 10.79 | 15.52 | - | 30.25 | 1 | 11.72 | 5.67 | 3.4 | 0.06 | - | 0.81 | 0.81 | - | 24.57 | 19.24 | Jan 22/a | $ 33.28 | 30,646 |
|
COGT
|
Cogent Biosciences Inc | سلامت | Biotechnology | 930 M | - | - | - | - | 4.56 | 2.77 | - | -0.39 | 3.98 | 15.33 | 10.6 | -41.25 | -65.53 | -78.47 | -73.21 | - | 6.44 | 6.44 | 0.05 | 0.06 | - | - | - | Nov 12/b | $ 8.42 | 1,281,723 |
|
COHN
|
Cohen & Company Inc | مالی | Capital Markets | 19 M | 2.33 | - | - | 0.14 | 0.42 | 1.3 | - | - | - | -9.58 | - | -17.3 | 0.79 | 15.75 | 7.42 | 10.49 | - | - | 0.96 | 13.45 | 92.79 | 34.76 | 4.78 | Nov 04/b | $ 9.53 | 5,348 |
|
COHR
|
Coherent Corp | تکنولوژی | Scientific & Technical Instruments | 14 B | - | 19.86 | - | 2.56 | 2.62 | 14.59 | 59.13 | 106.05 | 28.01 | - | 44.22 | 31.76 | 0.47 | 0.88 | -0.51 | - | 2.67 | 1.64 | 0.53 | 0.53 | 34.53 | 8.43 | -1.11 | Feb 05/a | $ 87.5 | 3,708,679 |
|
COHU
|
Cohu, Inc | تکنولوژی | Semiconductor Equipment & Materials | 990 M | - | 28.19 | - | 2.23 | 1.19 | 3.68 | - | -112.04 | 486.32 | - | -1.55 | 4.61 | -4.59 | -5.52 | -5.59 | - | 6.38 | 4.69 | 0.02 | 0.04 | 37.42 | -9.96 | -11.35 | Feb 13/a | $ 21.24 | 301,604 |
|
COIN
|
Coinbase Global Inc | مالی | Financial Data & Stock Exchanges | 67 B | 45.62 | 52.34 | 0.33 | 11.3 | 7.65 | 7.75 | 32.94 | 1738.47 | -25.03 | - | 138.99 | 147.77 | 0.75 | 21.3 | 12.04 | - | - | - | 0.48 | 0.52 | 85.29 | 25.08 | 26.4 | Feb 13/a | $ 266.9 | 6,857,512 |
|
COKE
|
Coca-Cola Consolidated Inc | لوازم ضروری خانگی | Beverages - Non-Alcoholic | 12 B | 27.35 | - | - | 1.83 | 9.65 | 8.55 | 26.95 | - | - | - | - | 8.4 | 11.26 | 37.73 | 16.77 | 0.42 | 2.47 | 2.15 | 1.46 | 1.48 | 39.77 | 13 | 7.81 | Feb 20/a | $ 1415.4 | 33,014 |
COLAU
|
Columbus Acquisition Corp | مالی | Shell Companies | 63 M | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | $ 10.07 | 1,065 |
|
COLB
|
Columbia Banking System, Inc | مالی | Banks - Regional | 6 B | 10.99 | 9.78 | 4.47 | 1.97 | 1.15 | - | 12.34 | -1.02 | 6.72 | -0.98 | 2.46 | 45.18 | 1.03 | 10.55 | 6.08 | 5.17 | 0.06 | - | 0.72 | 0.76 | - | 23.11 | 17.96 | Jan 23/a | $ 27.99 | 1,196,676 |
|
COLD
|
Americold Realty Trust Inc | مسکن | REIT - Industrial | 6 B | - | 44.75 | - | 2.31 | 1.83 | 100.86 | 14.64 | 91.43 | 564.82 | - | - | 11.77 | -3.58 | -7.81 | -4 | 4.05 | - | - | 1.12 | 1.12 | 17.92 | 8.76 | -10.63 | Feb 20/b | $ 21.74 | 1,980,767 |
|
COLL
|
Collegium Pharmaceutical Inc | سلامت | Drug Manufacturers - Specialty & Generic | 1 B | 13.63 | 4.84 | 1.46 | 1.7 | 4.34 | 7.03 | 5.29 | 12.99 | 5.67 | - | 9.33 | 20.88 | 6.3 | 42.89 | 7.63 | - | 0.97 | 0.88 | 3.96 | 4.24 | 62.36 | 35.6 | 14.78 | Nov 07/a | $ 31.58 | 589,786 |
|
COLM
|
Columbia Sportswear Co | خردهفروشی | Apparel Manufacturing | 4 B | 20.28 | 17.43 | 2.08 | 1.33 | 2.51 | 5.49 | 10.39 | 5.47 | 11.54 | -4.56 | 9.73 | 3.06 | 7.55 | 12.01 | 10.37 | 1.59 | 2.62 | 1.72 | 0.21 | 0.25 | 51.1 | 7 | 6.63 | Feb 04/a | $ 78.34 | 1,160,450 |
|
COM
|
Direxion Auspice Broad Commodity Strategy ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.74 | - | - | - | - | - | - | - | - | $ 29.32 | 17,971 |
|
COMB
|
GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.31 | - | - | - | - | - | - | - | - | $ 21.41 | 18,829 |
|
COMM
|
CommScope Holding Company Inc | تکنولوژی | Communication Equipment | 1 B | - | 11.07 | - | 0.23 | - | 2.79 | 38.74 | -94.29 | 1151.47 | - | 16.35 | -8.14 | -6.6 | - | -15.59 | - | 1.4 | 1.05 | - | - | 32.71 | 9.07 | -19.32 | Feb 26/b | $ 5.06 | 2,594,208 |
|
COMP
|
Compass Inc | مسکن | Real Estate Services | 4 B | - | 87.84 | - | 0.77 | 8.82 | 19.53 | 108.27 | 54.61 | 127.04 | -3.93 | - | 25.85 | -16.04 | -43.81 | -24.39 | - | 0.92 | 0.92 | 0.89 | 1.19 | 10.18 | -2.41 | -3.7 | Feb 18/a | $ 7.44 | 8,772,802 |
|
COMT
|
iShares GSCI Commodity Dynamic Roll Strategy ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.66 | - | - | - | - | - | - | - | - | $ 26.61 | 204,540 |
|
CON
|
Concentra Group Holdings Parent Inc | سلامت | Medical Care Facilities | 3 B | - | - | - | - | 10.58 | 21.48 | - | - | - | - | - | 3.08 | - | - | - | - | 1.52 | 1.52 | 6.71 | 7.01 | - | - | - | Mar 03/a | $ 23.08 | 522,993 |
|
CONI
|
GraniteShares 1x Short COIN Daily ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.54 | - | - | - | - | - | - | - | - | $ 10.66 | 72,720 |