سهام
| نماد | شرکت | بخش | صنعت | مارکت کپ | P/E | Fwd P/E | PEG | PS | PB | PC | PCFC | EPS (امسال) | EPS (سال بعد) | EPS (۵ سال گذشته) | EPS (۵ سال آینده) | فروش (۵ سال گذشته) | ROA | ROE | ROI | سود تقسیمی | Curr R | Quick R | LTDebt Eq | Debt Eq | Gross M | Oper M | Profit M | درآمد | قیمت | حجم |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIG
|
Hartford Insurance Group Inc.(The) | مالی | Insurance - Property & Casualty | 32 B | 10.76 | 8.73 | 0.95 | 1.22 | 1.99 | - | 5.6 | 9 | 13.75 | 12.84 | 11.35 | 5.09 | 4.31 | 19.58 | 14.85 | 1.85 | 0.32 | - | 0.27 | 0.27 | - | 15.26 | 11.64 | Jan 30/a | $ 111.44 | 2,403,389 |
|
HOLX
|
Hologic, Inc | سلامت | Medical Instruments & Supplies | 14 B | 20.4 | 13.87 | 2.6 | 3.58 | 3.05 | 7.34 | 12.8 | 4.63 | 8.89 | - | 7.84 | 6.1 | 8.65 | 15.78 | 10.24 | - | 3.49 | 2.78 | 0.52 | 0.53 | 55.94 | 24.19 | 18.42 | Feb 05/a | $ 64.49 | 2,212,653 |
|
HOMZ
|
Hoya Capital Housing ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 2.04 | - | - | - | - | - | - | - | - | $ 45.43 | 2,852 |
|
HRL
|
Hormel Foods Corp | لوازم ضروری خانگی | Packaged Foods | 16 B | 20.21 | 16.35 | 2.46 | 1.37 | 2.03 | 21.23 | 16.11 | 4.44 | 9.91 | -3.96 | 8.22 | 4.95 | 5.99 | 10.24 | 7.34 | 3.91 | 2.32 | 1.19 | 0.37 | 0.38 | 17.16 | 8.79 | 6.75 | Feb 27/b | $ 29.65 | 2,828,343 |
HSBC
|
HSBC Holdings plc ADR | مالی | Banks - Diversified | 200 B | 9.11 | 8.2 | 2.06 | 1.38 | 1.21 | - | - | -1.78 | 6.31 | 33.35 | 4.41 | 11.87 | 0.76 | 13.74 | 7.99 | 5.97 | 1.46 | - | 0.73 | 2.72 | - | 17.38 | 15.77 | Feb 19/b | $ 56.08 | 2,563,131 |
|
HSBH
|
HSBC Holdings plc ADRhedged | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 0.92 | - | - | - | - | - | - | - | - | $ 62.59 | 2,009 |
|
HUM
|
Humana Inc | سلامت | Healthcare Plans | 31 B | 25.7 | 18.45 | 2.54 | 0.26 | 1.89 | - | 12.91 | 1.17 | -15.42 | -13.05 | 10.12 | 12.71 | 2.59 | 7.4 | 4.32 | 1.54 | 1.76 | - | 0.7 | 0.75 | - | 2.18 | 1.02 | Feb 11/b | $ 255.91 | 2,862,783 |
|
HUN
|
Huntsman Corp | مواد اولیه | Chemicals | 3 B | - | 19.99 | - | 0.5 | 1.02 | 8.95 | 38.54 | 336.77 | 364.9 | - | - | -0.89 | -2.26 | -5.22 | -3.36 | 5.73 | 1.36 | 0.77 | 0.63 | 0.76 | 14.35 | 1.23 | -2.68 | Feb 17/a | $ 17.6 | 2,334,043 |
|
HYXU
|
iShares International High Yield Bond ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 4.99 | - | - | - | - | - | - | - | - | $ 48.11 | 2,854 |
|
IBAC
|
IB Acquisition Corp | مالی | Shell Companies | 161 M | 56.19 | - | - | - | 1.34 | 176.71 | - | - | - | - | - | - | 4.72 | 4.77 | 2.39 | - | 1.39 | 1.39 | - | - | - | - | - | - | $ 10.21 | 2,645 |
|
IBKR
|
Interactive Brokers Group Inc | مالی | Capital Markets | 92 B | 31.54 | 27.47 | 3.94 | 9.83 | 5.74 | 1.26 | 6.03 | 5.58 | 7.28 | 27.02 | 8 | 32.45 | 0.54 | 19.2 | 3.68 | 0.46 | - | - | 3.8 | 3.8 | 95.25 | 84.04 | 8.03 | Jan 21/a | $ 218.73 | 2,099,805 |
|
ICE
|
Intercontinental Exchange Inc | مالی | Financial Data & Stock Exchanges | 96 B | 35.11 | 22.31 | 3.09 | 8.7 | 3.49 | 37.38 | 22.95 | 10.42 | 12.27 | 6.92 | 11.38 | 13.43 | 2 | 10.32 | 6.08 | 1.16 | - | - | 0.64 | 0.75 | 69.86 | 39.81 | 24.85 | Feb 06/b | $ 167.87 | 2,853,131 |
|
ICLN
|
iShares Global Clean Energy ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 1.85 | - | - | - | - | - | - | - | - | $ 11.36 | 2,225,129 |
|
IFED
|
ETRACS IFED Invest with the Fed TR Index ETN | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | $ 42.76 | 2,506 |
|
IGSB
|
iShares Trust iShares 1-5 Year Investment Grade Corporate Bond ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 3.7 | - | - | - | - | - | - | - | - | $ 52.06 | 2,793,460 |
|
ILIT
|
iShares Lithium Miners and Producers ETF | مالی | Exchange Traded Fund | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | - | 6.32 | - | - | - | - | - | - | - | - | $ 9.07 | 2,403 |
IMRN
|
Immuron Limited ADR | سلامت | Biotechnology | 11 M | - | - | - | 3.46 | 1.28 | 1.42 | - | - | - | 2.81 | - | 119.81 | -36.4 | -42.27 | -53.09 | - | 5.46 | 4.87 | 0.01 | 0.01 | 68.06 | -175.97 | -141.71 | Aug 30 | $ 1.9 | 2,225 |
|
IMUX
|
Immunic Inc | سلامت | Biotechnology | 114 M | - | - | - | - | 2.78 | 1.94 | - | 54.58 | 20.17 | 31.12 | 32.9 | - | -147.12 | -216.24 | -234.04 | - | 2.71 | 2.71 | - | 0.02 | - | - | - | Nov 07/b | $ 1.27 | 2,121,522 |
|
INAB
|
IN8bio Inc | سلامت | Biotechnology | 20 M | - | - | - | - | 1.48 | 4.92 | - | 43.67 | 51.18 | -50.62 | 32.08 | - | -151.16 | -241.97 | -258.49 | - | 1.84 | 1.84 | 0.44 | 0.64 | - | - | - | Nov 12/a | $ 0.27 | 2,125,096 |
|
INFA
|
Informatica Inc | تکنولوژی | Software - Infrastructure | 7 B | 636.63 | 14.39 | 70.04 | 4.11 | 2.54 | 5.47 | 16.61 | 8.84 | 8.06 | - | 9.09 | 4.69 | 0.19 | 0.44 | 0.24 | - | 1.82 | 2.08 | 0.79 | 0.81 | 72.67 | 8.47 | 0.61 | Feb 13/a | $ 19.29 | 2,708,161 |